 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
453'0 |
448'4 |
449'6 |
3'0 |
|
|
Sep |
457'6 |
454'0 |
454'6 |
3'0 |
|
|
Dec |
463'0 |
459'2 |
460'0 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
917'6 |
912'4 |
913'4 |
4'4 |
|
|
Aug |
923'0 |
918'2 |
918'6 |
4'0 |
|
|
Sep |
929'0 |
924'2 |
924'4 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
543'2 |
536'6 |
537'6 |
-0'2 |
|
|
Sep |
547'6 |
540'4 |
542'0 |
-0'4 |
|
|
Dec |
557'2 |
550'6 |
551'2 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
107.400 |
106.325 |
107.050 |
0.375 |
|
|
Aug |
103.450 |
101.975 |
102.500 |
0.200 |
|
|
Oct |
104.725 |
103.425 |
104.075 |
- 0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
76.250 |
72.600 |
72.875 |
-3.400 |
|
|
Aug |
78.150 |
73.950 |
74.200 |
-3.675 |
|
|
Oct |
72.700 |
68.800 |
69.025 |
-3.675 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
133.675 |
130.950 |
131.800 |
- 1.900 |
|
|
Sep |
134.150 |
131.525 |
132.375 |
- 1.700 |
|
|
Oct |
134.500 |
132.000 |
132.625 |
- 1.900 |
|
|
|
|
|
DTN Market Matters Blog