 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
633'2 |
631'2 |
631'4 |
-1'4 |
|
|
Jul |
615'2 |
613'6 |
613'6 |
-1'6 |
|
|
Sep |
567'6 |
566'4 |
566'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1486'0 |
1481'2 |
1482'4 |
-3'4 |
|
|
Jul |
1466'6 |
1461'4 |
1463'0 |
-3'6 |
|
|
Aug |
1420'4 |
1414'4 |
1414'6 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
700'4 |
694'2 |
695'4 |
-5'2 |
|
|
Jul |
708'4 |
702'6 |
703'6 |
-4'6 |
|
|
Sep |
716'4 |
711'4 |
712'0 |
-4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
163.100 |
161.925 |
162.100 |
- 0.300 |
|
|
Jun |
157.025 |
155.450 |
155.675 |
- 0.875 |
|
|
Aug |
156.975 |
155.700 |
155.900 |
- 0.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
79.025 |
77.425 |
77.575 |
-2.100 |
|
|
May |
86.125 |
84.550 |
85.025 |
-1.625 |
|
|
Jun |
92.950 |
90.800 |
91.850 |
-1.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
189.750 |
188.175 |
188.200 |
- 0.650 |
|
|
Apr |
195.675 |
194.325 |
194.575 |
- 0.025 |
|
|
May |
200.875 |
198.875 |
199.075 |
- 0.800 |
|
|
|
|
|
DTN Market Matters Blog