Monday, March 20, 2023  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 633'2 631'2 631'4 -1'4
Jul 615'2 613'6 613'6 -1'6
Sep 567'6 566'4 566'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1486'0 1481'2 1482'4 -3'4
Jul 1466'6 1461'4 1463'0 -3'6
Aug 1420'4 1414'4 1414'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 700'4 694'2 695'4 -5'2
Jul 708'4 702'6 703'6 -4'6
Sep 716'4 711'4 712'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 163.100 161.925 162.100 - 0.300
Jun 157.025 155.450 155.675 - 0.875
Aug 156.975 155.700 155.900 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.025 77.425 77.575 -2.100
May 86.125 84.550 85.025 -1.625
Jun 92.950 90.800 91.850 -1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 189.750 188.175 188.200 - 0.650
Apr 195.675 194.325 194.575 - 0.025
May 200.875 198.875 199.075 - 0.800
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN