Friday, August 14, 2020  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'4 323'2 324'0 -1'2
Dec 338'0 336'6 337'4 -1'2
Mar 349'0 347'6 348'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 896'2 893'4 896'0 -0'2
Nov 898'4 896'4 898'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'0 493'6 496'0 -0'6
Dec 505'4 503'0 505'2 -1'2
Mar 513'4 510'0 512'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.350 106.300 107.175 0.700
Oct 110.500 109.500 110.350 0.575
Dec 113.225 112.400 113.000 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.825 53.025 53.750 0.800
Oct 52.475 51.500 52.450 0.750
Dec 54.450 53.325 54.300 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.850 144.600 145.150 - 0.300
Sep 148.400 147.150 147.500 - 0.575
Oct 149.475 148.200 148.325 - 0.625
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN