Tuesday, December 1, 2020  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'4 419'6 421'2 1'4
Mar 428'6 425'6 427'2 1'2
May 431'0 428'0 430'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1172'4 1166'0 1170'0 1'4
Mar 1173'2 1166'4 1171'4 2'0
May 1171'2 1164'2 1169'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'6 580'6 580'6 0'4
Mar 588'4 585'0 587'0 2'0
May 592'0 588'6 591'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.850 66.000 67.675 1.700
Feb 68.775 67.150 68.625 1.325
Apr 71.550 70.300 71.300 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.250 138.925 141.050 1.225
Mar 140.075 138.000 139.925 0.975
Apr 141.275 139.425 141.275 0.750
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN