Tuesday, January 18, 2022  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 598'6 588'2 594'4 -1'6
May 598'6 589'6 595'0 -2'2
Jul 595'4 586'6 591'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1368'6 1349'6 1360'6 -9'0
May 1378'4 1359'4 1370'2 -9'2
Jul 1383'6 1365'6 1376'2 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 767'6 741'2 764'4 23'0
May 769'2 744'6 766'2 21'6
Jul 759'4 737'0 756'2 19'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.375 137.500 137.825 - 0.150
Apr 142.350 141.425 142.025 - 0.100
Jun 137.650 136.925 137.300 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.575 80.500 80.900
Apr 89.225 88.050 88.850 0.400
May 94.200 93.600 94.200 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 162.475 161.350 161.400 - 1.300
Mar 166.600 165.250 165.525 - 0.850
Apr 170.475 169.275 169.550 - 0.800
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN