Tuesday, March 5, 2024  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 417'2 418'0 0'4
May 431'0 429'0 429'6 -0'2
Jul 441'6 439'6 440'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1147'0 1144'2 1144'6 -2'2
May 1156'4 1148'2 1151'4 -3'4
Jul 1166'6 1159'0 1162'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 564'0 0'0
May 565'2 561'4 563'2 -0'6
Jul 568'6 565'2 566'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.950 186.550 186.750 - 1.775
Jun 184.250 182.350 182.750 - 1.425
Aug 183.000 181.600 182.000 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.100 86.150 86.200 -1.800
May 92.175 91.350 91.875 -0.075
Jun 102.350 101.250 102.100 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.075 250.950 251.525 - 1.425
Apr 258.225 255.450 255.700 - 2.250
May 260.550 257.475 257.725 - 2.400
 
blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN