 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
760'0 |
743'6 |
750'6 |
10'6 |
|
|
Sep |
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
Dec |
627'0 |
604'2 |
607'0 |
-12'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
|
|
Aug |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
|
|
Sep |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
878'0 |
832'6 |
832'6 |
-37'4 |
|
|
Sep |
896'2 |
840'4 |
841'0 |
-38'0 |
|
|
Dec |
912'6 |
857'2 |
857'4 |
-38'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.650 |
132.700 |
134.600 |
2.025 |
|
|
Oct |
140.925 |
138.800 |
139.925 |
1.200 |
|
|
Dec |
146.450 |
144.875 |
145.700 |
0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
110.275 |
109.050 |
109.700 |
0.475 |
|
|
Aug |
104.225 |
102.300 |
102.900 |
0.875 |
|
|
Oct |
89.925 |
88.600 |
88.825 |
0.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
175.575 |
173.550 |
174.000 |
0.900 |
|
|
Sep |
178.550 |
176.150 |
177.275 |
1.425 |
|
|
Oct |
181.225 |
178.425 |
180.050 |
1.775 |
|
|
|
|
|
DTN Market Matters Blog