Saturday, August 24, 2019  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 475'6 461'2 475'2 8'0
Dec 478'4 465'6 477'0 6'0
Mar 484'0 471'4 483'2 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
Dec 106.100 103.525 104.500 - 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.600 59.300 59.925 -3.000
Dec 60.800 58.625 58.950 -2.775
Feb 67.775 66.050 66.550 -2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.725 136.650 137.100 - 1.050
Sep 136.425 131.925 132.850 - 3.175
Oct 135.450 130.975 132.425 - 2.950
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN