Friday, January 18, 2019  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 378'2 381'6 1'6
May 390'0 386'2 390'0 2'0
Jul 397'6 393'6 397'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 910'4 905'6 910'2 2'4
May 923'6 919'4 923'4 2'4
Jul 936'2 932'0 936'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'4 516'0 520'0 2'2
May 525'4 521'0 525'0 2'0
Jul 530'4 524'0 530'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
May 70.925 70.250 70.625 -0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN