Thursday, June 13, 2024  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 456'2 456'4 -2'0
Sep 463'0 461'4 461'6 -1'6
Dec 475'6 474'0 474'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1189'0 1186'4 1187'0 -2'4
Aug 1177'4 1175'2 1175'4 -2'6
Sep 1156'4 1154'2 1155'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'6 614'0 615'6 -4'2
Sep 636'4 631'4 633'2 -4'4
Dec 658'0 654'2 656'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.850 182.500 184.750 1.175
Aug 179.675 176.850 179.400 1.175
Oct 181.875 179.600 181.525 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.875 91.625 91.775 -0.275
Jul 94.575 92.475 92.625 -0.925
Aug 90.675 88.225 88.325 -1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 258.300 254.350 257.400 - 0.100
Sep 259.100 255.300 258.025 - 0.175
Oct 259.475 255.700 258.575 - 0.125
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN