 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
496'4 |
493'2 |
493'6 |
-2'4 |
 |
 |
May |
508'6 |
505'4 |
506'2 |
-2'4 |
 |
 |
Jul |
511'2 |
508'2 |
508'6 |
-2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1033'4 |
1026'0 |
1027'2 |
-8'6 |
 |
 |
May |
1050'0 |
1042'4 |
1043'6 |
-9'0 |
 |
 |
Jul |
1067'0 |
1058'4 |
1059'4 |
-8'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
598'4 |
593'2 |
593'4 |
-6'4 |
 |
 |
May |
612'0 |
606'4 |
606'6 |
-6'6 |
 |
 |
Jul |
623'2 |
617'6 |
618'0 |
-7'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
 |
Apr |
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
 |
Jun |
192.875 |
190.250 |
190.700 |
- 1.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
94.325 |
92.325 |
92.575 |
-0.500 |
 |
 |
May |
97.750 |
96.150 |
96.425 |
-0.625 |
 |
 |
Jun |
106.175 |
104.375 |
104.625 |
- 0.600 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
269.325 |
265.925 |
267.075 |
- 1.625 |
 |
 |
Apr |
269.175 |
266.000 |
267.075 |
- 1.550 |
 |
 |
May |
267.350 |
264.525 |
265.550 |
- 1.300 |
 |
 |
|
 |
|