Sunday, September 24, 2023  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 478'4 474'2 477'6 2'0
Mar 493'4 489'0 492'4 2'2
May 502'0 497'6 501'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1303'0 1292'4 1295'2 2'4
Jan 1320'0 1309'4 1312'4 2'6
Mar 1331'4 1321'2 1323'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 582'4 572'6 579'4 3'6
Mar 609'0 599'4 606'2 4'2
May 625'2 616'4 623'2 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.300 185.400 186.975 2.100
Dec 191.650 189.800 191.175 1.850
Feb 195.850 194.325 195.550 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.250 81.200 81.525 -1.425
Dec 74.875 72.025 72.325 -2.300
Feb 78.225 75.250 75.500 -2.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 254.375 253.275 254.175 0.825
Oct 259.450 257.975 259.200 1.375
Nov 263.775 262.275 263.575 0.825
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN