Thursday, October 1, 2020  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 385'4 378'0 382'2 3'6
Mar 394'0 387'0 391'4 3'6
May 398'6 392'4 397'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'0 1021'6 1024'2 0'0
Jan 1037'6 1025'2 1028'0 0'0
Mar 1030'2 1018'6 1022'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'0 568'4 569'6 -7'6
Mar 589'6 574'4 575'6 -7'2
May 592'0 578'2 579'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.425 108.475 108.650 - 0.025
Dec 113.200 111.775 112.000 - 0.525
Feb 116.525 115.400 115.650 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 74.400 73.025 74.100 1.350
Dec 63.250 62.125 62.700 -0.250
Feb 68.125 67.375 67.700 -0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 141.950 140.625 141.025 - 0.425
Nov 142.400 140.800 141.350 - 0.800
Jan 140.550 139.100 139.725 - 0.750
 
blog iconDTN Market Matters Blog
Breaking Down the Cold Storage Report
Editorial Staff – 
Posted at Thursday, October 1, 2020 2:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN