Tuesday, February 18, 2025  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 496'4 493'2 493'6 -2'4
May 508'6 505'4 506'2 -2'4
Jul 511'2 508'2 508'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1033'4 1026'0 1027'2 -8'6
May 1050'0 1042'4 1043'6 -9'0
Jul 1067'0 1058'4 1059'4 -8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 598'4 593'2 593'4 -6'4
May 612'0 606'4 606'6 -6'6
Jul 623'2 617'6 618'0 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
Jun 192.875 190.250 190.700 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.325 92.325 92.575 -0.500
May 97.750 96.150 96.425 -0.625
Jun 106.175 104.375 104.625 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 269.325 265.925 267.075 - 1.625
Apr 269.175 266.000 267.075 - 1.550
May 267.350 264.525 265.550 - 1.300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN