Tuesday, July 5, 2022  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 832'6 832'6 -37'4
Sep 896'2 840'4 841'0 -38'0
Dec 912'6 857'2 857'4 -38'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.650 132.700 134.600 2.025
Oct 140.925 138.800 139.925 1.200
Dec 146.450 144.875 145.700 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.275 109.050 109.700 0.475
Aug 104.225 102.300 102.900 0.875
Oct 89.925 88.600 88.825 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 175.575 173.550 174.000 0.900
Sep 178.550 176.150 177.275 1.425
Oct 181.225 178.425 180.050 1.775
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN