 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
332'4 |
328'2 |
332'4 |
2'2 |
|
|
Sep |
336'6 |
332'4 |
336'6 |
2'2 |
|
|
Dec |
346'2 |
342'0 |
346'0 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
873'4 |
865'2 |
868'2 |
0'0 |
|
|
Aug |
874'4 |
866'6 |
870'2 |
1'2 |
|
|
Sep |
875'6 |
868'6 |
872'6 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
527'6 |
513'2 |
515'2 |
-8'4 |
|
|
Sep |
531'2 |
518'0 |
520'4 |
-7'2 |
|
|
Dec |
540'4 |
528'2 |
530'2 |
-6'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.950 |
93.350 |
94.325 |
-1.825 |
|
|
Aug |
98.225 |
95.700 |
96.750 |
-1.750 |
|
|
Oct |
101.225 |
98.975 |
99.800 |
- 1.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
48.775 |
47.275 |
47.575 |
-0.975 |
|
|
Jul |
55.150 |
53.400 |
54.300 |
0.350 |
|
|
Aug |
57.700 |
55.650 |
57.325 |
1.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.500 |
133.350 |
133.875 |
- 0.550 |
|
|
Sep |
137.125 |
135.050 |
135.225 |
- 1.025 |
|
|
Oct |
137.850 |
135.750 |
135.850 |
- 1.200 |
|
|
|
|
|
DTN Market Matters Blog