 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'6 |
429'4 |
431'6 |
0'4 |
|
|
May |
442'6 |
439'6 |
441'6 |
0'2 |
|
|
Jul |
450'4 |
447'2 |
449'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
|
|
May |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
|
|
Jul |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'0 |
545'6 |
549'0 |
-3'6 |
|
|
May |
558'6 |
548'0 |
548'6 |
-10'0 |
|
|
Jul |
566'6 |
556'4 |
557'2 |
-9'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.700 |
241.950 |
242.925 |
0.575 |
|
|
Apr |
241.675 |
239.500 |
240.400 |
- 0.025 |
|
|
Jun |
237.200 |
235.100 |
235.925 |
- 0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.150 |
86.850 |
86.975 |
0.200 |
|
|
Apr |
92.375 |
91.125 |
91.325 |
-0.550 |
|
|
May |
96.325 |
95.175 |
95.250 |
-0.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
369.200 |
364.450 |
365.675 |
0.425 |
|
|
Apr |
366.250 |
361.775 |
362.875 |
- 0.175 |
|
|
May |
362.100 |
357.925 |
358.625 |
- 0.475 |
|
|
|
|
|
DTN Market Matters Blog