Sunday, January 26, 2020  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 382'2 383'0 -4'2
May 390'2 388'0 388'4 -4'2
Jul 395'2 393'2 393'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 895'0 896'0 -6'0
May 914'0 909'0 910'0 -5'6
Jul 927'4 923'0 923'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 568'6 561'0 564'0 -9'4
May 567'6 561'2 563'6 -8'6
Jul 568'4 562'4 565'0 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
Jun 116.375 115.500 116.000 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.400 66.750 66.875 -1.275
Apr 75.350 72.825 73.075 -1.900
May 80.875 79.200 79.550 -1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.125 141.725 141.875 - 0.925
Mar 141.125 139.200 139.600 - 0.850
Apr 143.800 142.000 142.400 - 0.975
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN