Tuesday, June 25, 2019  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 453'0 448'4 449'6 3'0
Sep 457'6 454'0 454'6 3'0
Dec 463'0 459'2 460'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'6 912'4 913'4 4'4
Aug 923'0 918'2 918'6 4'0
Sep 929'0 924'2 924'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'2 536'6 537'6 -0'2
Sep 547'6 540'4 542'0 -0'4
Dec 557'2 550'6 551'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.400 106.325 107.050 0.375
Aug 103.450 101.975 102.500 0.200
Oct 104.725 103.425 104.075 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 72.600 72.875 -3.400
Aug 78.150 73.950 74.200 -3.675
Oct 72.700 68.800 69.025 -3.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.675 130.950 131.800 - 1.900
Sep 134.150 131.525 132.375 - 1.700
Oct 134.500 132.000 132.625 - 1.900
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN