 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
443'0 |
438'4 |
441'6 |
2'6 |
|
|
Dec |
465'6 |
461'2 |
464'4 |
2'4 |
|
|
Mar |
481'0 |
476'6 |
479'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1165'4 |
1165'4 |
1165'4 |
8'2 |
|
|
Sep |
1167'4 |
1157'6 |
1163'0 |
3'0 |
|
|
Nov |
1185'0 |
1175'4 |
1180'4 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
638'2 |
628'4 |
633'4 |
2'2 |
|
|
Dec |
656'6 |
647'6 |
652'4 |
2'0 |
|
|
Mar |
673'2 |
664'4 |
669'4 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
234.750 |
230.500 |
231.300 |
- 2.950 |
|
|
Oct |
230.050 |
224.000 |
225.200 |
- 4.550 |
|
|
Dec |
229.425 |
223.375 |
224.600 |
- 4.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
97.150 |
95.375 |
95.600 |
-1.100 |
|
|
Oct |
83.500 |
81.550 |
81.675 |
-1.300 |
|
|
Dec |
74.625 |
73.075 |
73.100 |
-1.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
354.525 |
347.000 |
348.250 |
- 5.275 |
|
|
Sep |
349.450 |
340.325 |
341.750 |
- 6.800 |
|
|
Oct |
340.250 |
330.500 |
331.950 |
- 7.475 |
|
|
|
|
|
DTN Market Matters Blog