 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'6 |
378'2 |
381'6 |
1'6 |
|
|
May |
390'0 |
386'2 |
390'0 |
2'0 |
|
|
Jul |
397'6 |
393'6 |
397'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
910'4 |
905'6 |
910'2 |
2'4 |
|
|
May |
923'6 |
919'4 |
923'4 |
2'4 |
|
|
Jul |
936'2 |
932'0 |
936'2 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
520'4 |
516'0 |
520'0 |
2'2 |
|
|
May |
525'4 |
521'0 |
525'0 |
2'0 |
|
|
Jul |
530'4 |
524'0 |
530'4 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
127.700 |
126.250 |
127.000 |
- 0.725 |
|
|
Apr |
127.525 |
126.175 |
126.875 |
- 0.825 |
|
|
Jun |
117.500 |
116.400 |
116.950 |
- 0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
61.200 |
59.125 |
60.825 |
0.800 |
|
|
Apr |
65.100 |
64.200 |
64.425 |
-0.450 |
|
|
May |
70.925 |
70.250 |
70.625 |
-0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.350 |
141.250 |
141.425 |
- 2.350 |
|
|
Mar |
144.250 |
142.500 |
143.000 |
- 1.775 |
|
|
Apr |
145.250 |
143.675 |
144.300 |
- 1.325 |
|
|
|
|
|
DTN Market Matters Blog