 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'0 |
428'4 |
432'0 |
1'6 |
|
|
Mar |
446'0 |
442'2 |
445'6 |
1'6 |
|
|
May |
454'0 |
450'4 |
454'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1133'6 |
1114'2 |
1133'2 |
8'6 |
|
|
Mar |
1144'6 |
1126'2 |
1144'2 |
8'2 |
|
|
May |
1154'0 |
1136'4 |
1153'4 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'2 |
525'6 |
532'2 |
5'0 |
|
|
Mar |
546'6 |
540'4 |
546'6 |
5'2 |
|
|
May |
557'0 |
551'0 |
557'0 |
5'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb |
221.100 |
215.250 |
219.175 |
0.575 |
|
|
Apr |
221.100 |
214.800 |
219.250 |
0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.500 |
77.925 |
78.225 |
0.425 |
|
|
Feb |
80.325 |
78.600 |
79.075 |
0.525 |
|
|
Apr |
84.025 |
82.525 |
82.900 |
0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
339.650 |
330.000 |
338.725 |
1.675 |
|
|
Jan |
321.325 |
310.050 |
320.175 |
2.100 |
|
|
Mar |
314.500 |
302.725 |
313.050 |
1.575 |
|
|
|
|
|
DTN Market Matters Blog