 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
557'0 |
554'0 |
556'0 |
-1'2 |
|
|
Mar |
565'6 |
562'6 |
564'6 |
-1'2 |
|
|
May |
569'4 |
566'6 |
568'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1243'0 |
1232'4 |
1240'2 |
1'0 |
|
|
Jan |
1253'6 |
1243'0 |
1250'4 |
0'6 |
|
|
Mar |
1262'6 |
1252'6 |
1260'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
760'4 |
751'4 |
759'0 |
-0'6 |
|
|
Mar |
773'4 |
764'4 |
771'4 |
-1'4 |
|
|
May |
776'6 |
768'2 |
775'0 |
-1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
127.500 |
126.675 |
127.100 |
0.400 |
|
|
Dec |
131.925 |
131.075 |
131.675 |
0.125 |
|
|
Feb |
137.125 |
136.125 |
136.875 |
0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
73.300 |
71.775 |
72.000 |
-0.600 |
|
|
Feb |
75.700 |
74.175 |
74.375 |
-0.825 |
|
|
Apr |
79.450 |
78.250 |
78.500 |
-0.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
156.600 |
155.900 |
156.525 |
0.525 |
|
|
Nov |
160.100 |
158.100 |
158.450 |
- 1.300 |
|
|
Jan |
161.000 |
158.550 |
159.000 |
- 1.650 |
|
|
|
|
|
DTN Market Matters Blog