 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
466'4 |
460'0 |
464'0 |
-1'6 |
|
|
Sep |
473'2 |
467'0 |
471'0 |
-1'4 |
|
|
Dec |
490'0 |
483'4 |
487'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1201'0 |
1191'0 |
1198'0 |
-1'6 |
|
|
Aug |
1200'2 |
1190'4 |
1197'4 |
-1'6 |
|
|
Sep |
1186'2 |
1176'4 |
1183'2 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'6 |
648'0 |
654'4 |
-6'0 |
|
|
Sep |
673'0 |
661'2 |
667'4 |
-6'0 |
|
|
Dec |
692'2 |
680'6 |
687'0 |
-5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
254.850 |
251.600 |
253.175 |
- 1.275 |
|
|
Aug |
247.425 |
242.725 |
245.175 |
- 1.950 |
|
|
Oct |
239.375 |
234.075 |
236.825 |
- 2.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.225 |
97.125 |
97.200 |
-0.650 |
|
|
Jul |
102.825 |
101.375 |
102.000 |
- 0.175 |
|
|
Aug |
102.475 |
100.925 |
101.775 |
- 0.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
371.175 |
370.150 |
370.800 |
1.150 |
|
|
Aug |
366.125 |
358.775 |
365.825 |
2.125 |
|
|
Sep |
362.750 |
355.925 |
362.650 |
1.625 |
|
|
|
|
|
DTN Market Matters Blog