 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'4 |
415'0 |
415'0 |
-3'0 |
|
|
Sep |
418'4 |
411'6 |
411'6 |
-5'2 |
|
|
Dec |
434'4 |
428'4 |
428'6 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1062'2 |
1046'2 |
1046'6 |
-12'0 |
|
|
Aug |
1065'4 |
1049'6 |
1050'4 |
-11'6 |
|
|
Sep |
1042'6 |
1030'2 |
1030'6 |
-9'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
553'0 |
535'0 |
535'2 |
-17'0 |
|
|
Sep |
569'4 |
551'4 |
551'6 |
-17'4 |
|
|
Dec |
593'0 |
575'2 |
575'2 |
-17'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
223.700 |
221.025 |
221.550 |
- 0.700 |
|
|
Aug |
211.900 |
208.275 |
209.675 |
0.175 |
|
|
Oct |
209.250 |
205.725 |
207.050 |
- 0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
113.350 |
111.750 |
112.025 |
- 1.225 |
|
|
Aug |
113.125 |
110.750 |
110.775 |
- 2.100 |
|
|
Oct |
96.900 |
95.175 |
95.325 |
-1.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
305.150 |
300.050 |
302.075 |
- 0.550 |
|
|
Sep |
305.050 |
300.075 |
302.325 |
- 0.175 |
|
|
Oct |
303.300 |
298.375 |
300.550 |
- 0.200 |
|
|
|
|
|
DTN Market Matters Blog