 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'0 |
365'6 |
366'2 |
-0'2 |
|
|
Mar |
379'2 |
376'6 |
377'4 |
-0'2 |
|
|
May |
387'0 |
384'6 |
385'2 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
875'2 |
869'2 |
872'0 |
4'6 |
|
|
Jan |
887'2 |
879'0 |
882'0 |
3'6 |
|
|
Mar |
900'2 |
892'2 |
895'2 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
511'0 |
501'0 |
502'2 |
-5'4 |
|
|
Mar |
521'2 |
511'0 |
511'2 |
-6'4 |
|
|
May |
530'4 |
520'6 |
520'6 |
-5'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
115.800 |
114.475 |
114.500 |
- 0.875 |
|
|
Feb |
119.500 |
118.400 |
118.425 |
- 0.325 |
|
|
Apr |
121.075 |
120.250 |
120.625 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
58.200 |
56.750 |
57.750 |
0.450 |
|
|
Feb |
62.725 |
61.650 |
62.550 |
0.375 |
|
|
Apr |
68.175 |
67.275 |
67.875 |
0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
149.050 |
148.700 |
148.925 |
- 0.050 |
|
|
Jan |
148.000 |
146.125 |
146.650 |
- 0.325 |
|
|
Mar |
144.675 |
143.025 |
143.500 |
- 0.625 |
|
|
|
|
|
DTN Market Matters Blog