Tuesday, June 24, 2025  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'4 415'0 415'0 -3'0
Sep 418'4 411'6 411'6 -5'2
Dec 434'4 428'4 428'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1062'2 1046'2 1046'6 -12'0
Aug 1065'4 1049'6 1050'4 -11'6
Sep 1042'6 1030'2 1030'6 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 553'0 535'0 535'2 -17'0
Sep 569'4 551'4 551'6 -17'4
Dec 593'0 575'2 575'2 -17'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 223.700 221.025 221.550 - 0.700
Aug 211.900 208.275 209.675 0.175
Oct 209.250 205.725 207.050 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 113.350 111.750 112.025 - 1.225
Aug 113.125 110.750 110.775 - 2.100
Oct 96.900 95.175 95.325 -1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 305.150 300.050 302.075 - 0.550
Sep 305.050 300.075 302.325 - 0.175
Oct 303.300 298.375 300.550 - 0.200
 
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN