 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
438'2 |
436'0 |
438'0 |
1'4 |
|
|
May |
446'0 |
444'0 |
445'4 |
1'0 |
|
|
Jul |
452'4 |
450'4 |
451'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1067'4 |
1061'0 |
1061'4 |
-1'2 |
|
|
Mar |
1076'6 |
1071'0 |
1071'2 |
-0'4 |
|
|
May |
1088'0 |
1082'4 |
1082'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
511'4 |
508'4 |
509'4 |
0'0 |
|
|
May |
522'0 |
519'2 |
520'2 |
0'6 |
|
|
Jul |
532'2 |
529'6 |
530'6 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.525 |
230.325 |
231.100 |
0.325 |
|
|
Feb |
231.375 |
229.775 |
230.725 |
0.150 |
|
|
Apr |
231.000 |
229.350 |
230.325 |
0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.025 |
83.825 |
84.650 |
0.925 |
|
|
Apr |
89.950 |
88.850 |
89.625 |
0.775 |
|
|
May |
93.375 |
92.550 |
93.375 |
0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
344.150 |
341.175 |
343.175 |
3.400 |
|
|
Mar |
338.575 |
335.525 |
337.550 |
2.750 |
|
|
Apr |
337.300 |
334.250 |
336.300 |
2.525 |
|
|
|
|
|
DTN Market Matters Blog