 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
449'0 |
446'0 |
447'2 |
-0'6 |
|
|
Mar |
461'4 |
458'6 |
459'6 |
-0'4 |
|
|
May |
469'4 |
466'6 |
468'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1230'4 |
1224'0 |
1224'0 |
-5'0 |
|
|
Jan |
1231'4 |
1223'4 |
1228'0 |
-2'6 |
|
|
Mar |
1238'6 |
1230'4 |
1234'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
603'0 |
595'0 |
595'4 |
-4'0 |
|
|
Mar |
617'2 |
609'6 |
610'2 |
-4'0 |
|
|
May |
622'4 |
615'6 |
616'2 |
-4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
219.725 |
217.375 |
218.800 |
- 0.225 |
|
|
Feb |
223.325 |
221.025 |
222.575 |
0.125 |
|
|
Apr |
226.275 |
223.800 |
225.525 |
0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
56.300 |
55.000 |
55.900 |
0.225 |
|
|
Feb |
60.625 |
59.600 |
60.425 |
-0.225 |
|
|
Apr |
66.825 |
65.925 |
66.425 |
-0.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
334.325 |
329.500 |
332.850 |
2.275 |
|
|
Jan |
330.125 |
325.250 |
327.900 |
1.125 |
|
|
Mar |
326.500 |
321.550 |
324.150 |
0.775 |
|
|
|
|
|
DTN Market Matters Blog