 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'4 |
430'6 |
433'2 |
1'6 |
|
|
Mar |
446'6 |
443'2 |
445'6 |
1'6 |
|
|
May |
455'2 |
451'6 |
454'2 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1113'0 |
1099'0 |
1108'0 |
8'2 |
|
|
Jan |
1128'6 |
1114'0 |
1122'0 |
6'6 |
|
|
Mar |
1135'6 |
1121'6 |
1129'2 |
5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'4 |
534'0 |
540'2 |
6'2 |
|
|
Mar |
554'6 |
548'0 |
554'2 |
5'6 |
|
|
May |
563'2 |
556'6 |
562'6 |
5'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
232.250 |
227.025 |
229.700 |
- 1.425 |
|
|
Feb |
230.550 |
224.725 |
227.650 |
- 1.825 |
|
|
Apr |
229.650 |
223.825 |
226.650 |
- 1.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.675 |
80.725 |
81.350 |
0.450 |
|
|
Feb |
82.675 |
82.000 |
82.525 |
0.425 |
|
|
Apr |
86.550 |
85.925 |
86.250 |
0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
343.700 |
334.000 |
338.400 |
- 2.950 |
|
|
Jan |
336.750 |
326.825 |
331.750 |
- 2.325 |
|
|
Mar |
331.950 |
321.950 |
326.975 |
- 2.100 |
|
|
|
|
|
DTN Market Matters Blog