 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
390'6 |
381'0 |
390'6 |
4'4 |
|
|
Dec |
409'6 |
406'2 |
409'4 |
3'4 |
|
|
Mar |
427'4 |
424'4 |
427'2 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
987'4 |
0'0 |
|
|
Nov |
1020'6 |
1011'2 |
1013'0 |
2'2 |
|
|
Jan |
1039'0 |
1028'2 |
1031'2 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
554'6 |
0'0 |
|
|
Dec |
583'4 |
578'0 |
581'2 |
2'6 |
|
|
Mar |
602'2 |
597'6 |
600'4 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
178.800 |
177.225 |
178.125 |
1.075 |
|
|
Dec |
179.100 |
177.450 |
178.650 |
1.375 |
|
|
Feb |
180.075 |
178.375 |
179.650 |
1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
80.150 |
78.875 |
79.075 |
-0.850 |
|
|
Dec |
72.425 |
71.500 |
71.675 |
-0.750 |
|
|
Feb |
75.800 |
75.125 |
75.325 |
-0.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
242.800 |
240.500 |
242.350 |
1.500 |
|
|
Oct |
240.575 |
237.525 |
240.150 |
2.250 |
|
|
Nov |
236.450 |
234.150 |
235.600 |
1.450 |
|
|
|
|
|
DTN Market Matters Blog