 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
598'6 |
588'2 |
594'4 |
-1'6 |
|
|
May |
598'6 |
589'6 |
595'0 |
-2'2 |
|
|
Jul |
595'4 |
586'6 |
591'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1368'6 |
1349'6 |
1360'6 |
-9'0 |
|
|
May |
1378'4 |
1359'4 |
1370'2 |
-9'2 |
|
|
Jul |
1383'6 |
1365'6 |
1376'2 |
-9'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
767'6 |
741'2 |
764'4 |
23'0 |
|
|
May |
769'2 |
744'6 |
766'2 |
21'6 |
|
|
Jul |
759'4 |
737'0 |
756'2 |
19'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.375 |
137.500 |
137.825 |
- 0.150 |
|
|
Apr |
142.350 |
141.425 |
142.025 |
- 0.100 |
|
|
Jun |
137.650 |
136.925 |
137.300 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
81.575 |
80.500 |
80.900 |
|
|
|
Apr |
89.225 |
88.050 |
88.850 |
0.400 |
|
|
May |
94.200 |
93.600 |
94.200 |
0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
162.475 |
161.350 |
161.400 |
- 1.300 |
|
|
Mar |
166.600 |
165.250 |
165.525 |
- 0.850 |
|
|
Apr |
170.475 |
169.275 |
169.550 |
- 0.800 |
|
|
|
|
|
DTN Market Matters Blog