 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'4 |
419'6 |
421'2 |
1'4 |
|
|
Mar |
428'6 |
425'6 |
427'2 |
1'2 |
|
|
May |
431'0 |
428'0 |
430'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1172'4 |
1166'0 |
1170'0 |
1'4 |
|
|
Mar |
1173'2 |
1166'4 |
1171'4 |
2'0 |
|
|
May |
1171'2 |
1164'2 |
1169'4 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
580'6 |
580'6 |
580'6 |
0'4 |
|
|
Mar |
588'4 |
585'0 |
587'0 |
2'0 |
|
|
May |
592'0 |
588'6 |
591'0 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
110.550 |
109.800 |
110.125 |
- 0.450 |
|
|
Feb |
113.400 |
112.450 |
112.800 |
- 0.375 |
|
|
Apr |
117.075 |
116.275 |
116.400 |
- 0.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.850 |
66.000 |
67.675 |
1.700 |
|
|
Feb |
68.775 |
67.150 |
68.625 |
1.325 |
|
|
Apr |
71.550 |
70.300 |
71.300 |
1.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.250 |
138.925 |
141.050 |
1.225 |
|
|
Mar |
140.075 |
138.000 |
139.925 |
0.975 |
|
|
Apr |
141.275 |
139.425 |
141.275 |
0.750 |
|
|
|
|
|
DTN Market Matters Blog