Friday, June 5, 2020  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 332'4 328'2 332'4 2'2
Sep 336'6 332'4 336'6 2'2
Dec 346'2 342'0 346'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'4 865'2 868'2 0'0
Aug 874'4 866'6 870'2 1'2
Sep 875'6 868'6 872'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'6 513'2 515'2 -8'4
Sep 531'2 518'0 520'4 -7'2
Dec 540'4 528'2 530'2 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.950 93.350 94.325 -1.825
Aug 98.225 95.700 96.750 -1.750
Oct 101.225 98.975 99.800 - 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 48.775 47.275 47.575 -0.975
Jul 55.150 53.400 54.300 0.350
Aug 57.700 55.650 57.325 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.500 133.350 133.875 - 0.550
Sep 137.125 135.050 135.225 - 1.025
Oct 137.850 135.750 135.850 - 1.200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN