 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
384'6 |
382'2 |
383'0 |
-4'2 |
|
|
May |
390'2 |
388'0 |
388'4 |
-4'2 |
|
|
Jul |
395'2 |
393'2 |
393'6 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
900'0 |
895'0 |
896'0 |
-6'0 |
|
|
May |
914'0 |
909'0 |
910'0 |
-5'6 |
|
|
Jul |
927'4 |
923'0 |
923'6 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
568'6 |
561'0 |
564'0 |
-9'4 |
|
|
May |
567'6 |
561'2 |
563'6 |
-8'6 |
|
|
Jul |
568'4 |
562'4 |
565'0 |
-8'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.225 |
124.100 |
124.950 |
0.175 |
|
|
Apr |
124.475 |
123.350 |
124.300 |
0.125 |
|
|
Jun |
116.375 |
115.500 |
116.000 |
- 0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
68.400 |
66.750 |
66.875 |
-1.275 |
|
|
Apr |
75.350 |
72.825 |
73.075 |
-1.900 |
|
|
May |
80.875 |
79.200 |
79.550 |
-1.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.125 |
141.725 |
141.875 |
- 0.925 |
|
|
Mar |
141.125 |
139.200 |
139.600 |
- 0.850 |
|
|
Apr |
143.800 |
142.000 |
142.400 |
- 0.975 |
|
|
|
|
|
DTN Market Matters Blog