Wednesday, November 14, 2018  
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 365'6 366'2 -0'2
Mar 379'2 376'6 377'4 -0'2
May 387'0 384'6 385'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 875'2 869'2 872'0 4'6
Jan 887'2 879'0 882'0 3'6
Mar 900'2 892'2 895'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 501'0 502'2 -5'4
Mar 521'2 511'0 511'2 -6'4
May 530'4 520'6 520'6 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.475 114.500 - 0.875
Feb 119.500 118.400 118.425 - 0.325
Apr 121.075 120.250 120.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.200 56.750 57.750 0.450
Feb 62.725 61.650 62.550 0.375
Apr 68.175 67.275 67.875 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.050 148.700 148.925 - 0.050
Jan 148.000 146.125 146.650 - 0.325
Mar 144.675 143.025 143.500 - 0.625
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN