 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
324'4 |
323'2 |
324'0 |
-1'2 |
|
|
Dec |
338'0 |
336'6 |
337'4 |
-1'2 |
|
|
Mar |
349'0 |
347'6 |
348'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
910'4 |
894'6 |
908'0 |
16'6 |
|
|
Sep |
896'2 |
893'4 |
896'0 |
-0'2 |
|
|
Nov |
898'4 |
896'4 |
898'2 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
496'0 |
493'6 |
496'0 |
-0'6 |
|
|
Dec |
505'4 |
503'0 |
505'2 |
-1'2 |
|
|
Mar |
513'4 |
510'0 |
512'0 |
-1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.350 |
106.300 |
107.175 |
0.700 |
|
|
Oct |
110.500 |
109.500 |
110.350 |
0.575 |
|
|
Dec |
113.225 |
112.400 |
113.000 |
0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
53.825 |
53.025 |
53.750 |
0.800 |
|
|
Oct |
52.475 |
51.500 |
52.450 |
0.750 |
|
|
Dec |
54.450 |
53.325 |
54.300 |
0.950 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.850 |
144.600 |
145.150 |
- 0.300 |
|
|
Sep |
148.400 |
147.150 |
147.500 |
- 0.575 |
|
|
Oct |
149.475 |
148.200 |
148.325 |
- 0.625 |
|
|
|
|
|
DTN Market Matters Blog